Verge

XVG · 美元计价

$0.001939

≈ ￥0.012797

-2.76% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001994

24H 成交量

$22.73万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AWEAWE Network	$0.06191	$0.06226	$0.06074	$16.91万	$1.19亿	-0.23%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	BLURBlur	$0.00659	$0.00684	$0.00651	$29.82万	$1,930.34万	-1.79%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
301	IOio.net	$0.117	$0.1191	$0.1132	$48.70万	$4,874.80万	0.78%
7	XRPXRP (瑞波币)	$1.0586	$1.11	$1.03	$1.68亿	$665.80亿	-3.62%
610	BELBella Protocol	$0.0927	$0.0952	$0.091	$11.70万	$662.14万	-1.49%
311	HMSTRHamster Kombat	$0.0001296	$0.0001319	$0.0001265	$47.26万	$831.70万	0.62%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006062	$0.0006279	$0.0005952	$74.98万	$4,208.97万	-0.95%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
119	JSTJUST	$0.14444	$0.14461	$0.14193	$184.10万	$14.16亿	-0.04%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$377.93万	$3,921.03万	-3.77%
374	ADXAdEx	$0.0488	$0.0508	$0.0479	$35.43万	$692.98万	-3.75%
34	INJInjective Protocol	$8.244	$8.44	$7.66	$1,490.52万	$7.59亿	2.79%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
327	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$44.38万	$2,190.94万	-6.61%
367	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3178	$0.3205	$0.3173	$2,642.23万	$301.88亿	-0.03%