Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AWEAWE Network	$0.06172	$0.06226	$0.06074	$16.99万	$1.19亿	0.03%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	BLURBlur	$0.00656	$0.00684	$0.00651	$29.93万	$1,930.34万	-1.65%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
281	IOio.net	$0.1176	$0.1196	$0.1132	$56.26万	$4,874.80万	1.47%
7	XRPXRP (瑞波币)	$1.0605	$1.11	$1.03	$1.67亿	$665.80亿	-3.35%
608	BELBella Protocol	$0.0925	$0.0952	$0.091	$11.76万	$662.14万	-1.60%
321	HMSTRHamster Kombat	$0.0001297	$0.0001319	$0.0001265	$45.97万	$831.70万	1.01%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006043	$0.0006279	$0.0005952	$75.06万	$4,208.97万	-1.08%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
119	JSTJUST	$0.14447	$0.14461	$0.14193	$181.51万	$14.16亿	0.04%
81	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$367.64万	$3,921.03万	-3.35%
376	ADXAdEx	$0.0487	$0.0508	$0.0479	$35.39万	$692.98万	-3.37%
34	INJInjective Protocol	$8.206	$8.44	$7.66	$1,473.61万	$7.59亿	1.40%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
327	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$44.29万	$2,190.94万	-5.78%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3178	$0.3205	$0.3173	$2,621.50万	$301.88亿	0.00%