TQQQB
TQQQB · 美元计价
$56.36
≈ ￥371.976
-7.33% (-$4.46)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$61.54
24H 最低
$55.76
今日开盘
$60.82
24H 成交量
$338.10万
流通市值
—
24H 涨跌额
(-$4.46)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AWEAWE Network
|
$0.06109 | $0.06208 | $0.06008 | $10.57万 | $1.18亿 | 0.36% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00662 | $0.00674 | $0.00635 | $40.17万 | $1,881.88万 | 3.12% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 208 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $77.12万 | $4,917.50万 | -0.88% |
| 8 |
XRPXRP (瑞波币)
|
$1.0202 | $1.04 | $0.9975 | $1.37亿 | $651.21亿 | -0.60% |
| 473 |
BELBella Protocol
|
$0.093 | $0.0942 | $0.0867 | $18.06万 | $650.10万 | 3.10% |
| 188 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001326 | $90.81万 | $859.15万 | 4.21% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005796 | $0.0005931 | $0.00054 | $131.25万 | $3,822.44万 | 4.73% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 110 |
JSTJUST
|
$0.14472 | $0.14716 | $0.14402 | $233.37万 | $14.48亿 | -1.13% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.45 | $4.10 | $361.92万 | $3,921.03万 | -5.70% |
| 324 |
ADXAdEx
|
$0.0471 | $0.0477 | $0.0449 | $36.22万 | $672.83万 | 1.95% |
| 34 |
INJInjective Protocol
|
$8.205 | $8.29 | $7.14 | $1,597.82万 | $7.20亿 | 11.71% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 120 |
OSMOOsmosis
|
$0.0376 | $0.0414 | $0.0315 | $195.19万 | $2,197.27万 | 17.13% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $3,017.27万 | $300.29亿 | -0.82% |