TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 12:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	AWEAWE Network	$0.06195	$0.06218	$0.06074	$19.07万	$1.19亿	-0.29%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	BLURBlur	$0.00666	$0.00684	$0.00651	$28.90万	$1,930.34万	0.00%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
300	IOio.net	$0.1176	$0.1191	$0.1132	$49.76万	$4,874.80万	2.00%
7	XRPXRP (瑞波币)	$1.0586	$1.11	$1.03	$1.66亿	$665.80亿	-3.18%
609	BELBella Protocol	$0.0932	$0.0952	$0.091	$11.77万	$662.14万	-0.21%
308	HMSTRHamster Kombat	$0.0001302	$0.0001319	$0.0001265	$48.08万	$831.70万	0.15%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006104	$0.0006279	$0.0005952	$71.49万	$4,208.97万	-0.02%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
110	JSTJUST	$0.14451	$0.14462	$0.14193	$214.85万	$14.16亿	0.02%
82	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$384.58万	$3,921.03万	-3.75%
394	ADXAdEx	$0.0491	$0.0508	$0.0479	$33.84万	$692.98万	-2.58%
35	INJInjective Protocol	$8.424	$8.44	$7.66	$1,465.94万	$7.59亿	5.33%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
332	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$43.57万	$2,190.94万	-5.49%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,570.08万	$301.88亿	-0.16%