SSV Network

SSV · 美元计价

$2.064

≈ ￥13.6224

-1.76% (-$0.04)

更新于 2026-11-11 13:25:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.101

24H 成交量

$43.31万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AWEAWE Network	$0.06191	$0.06226	$0.06074	$16.81万	$1.19亿	-0.23%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	BLURBlur	$0.0066	$0.00684	$0.00651	$29.65万	$1,930.34万	-1.35%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
301	IOio.net	$0.1173	$0.1191	$0.1132	$48.61万	$4,874.80万	1.30%
7	XRPXRP (瑞波币)	$1.0568	$1.11	$1.03	$1.67亿	$665.80亿	-3.56%
609	BELBella Protocol	$0.093	$0.0952	$0.091	$11.61万	$662.14万	-0.85%
313	HMSTRHamster Kombat	$0.0001298	$0.0001319	$0.0001265	$46.96万	$831.70万	0.78%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006059	$0.0006279	$0.0005952	$75.02万	$4,208.97万	-0.88%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
116	JSTJUST	$0.14447	$0.14462	$0.14193	$193.77万	$14.16亿	0.07%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$384.97万	$3,921.03万	-3.77%
380	ADXAdEx	$0.0488	$0.0508	$0.0479	$34.82万	$692.98万	-3.37%
34	INJInjective Protocol	$8.275	$8.44	$7.66	$1,492.81万	$7.59亿	4.13%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
327	OSMOOsmosis	$0.0328	$0.0352	$0.0305	$44.35万	$2,190.94万	-5.48%
367	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.318	$0.3205	$0.3173	$2,629.84万	$301.88亿	0.03%