Sapien

SAPIEN · 美元计价

$0.04514

≈ ￥0.297924

-0.51% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04537

24H 成交量

$28.10万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AWEAWE Network	$0.06173	$0.06232	$0.06074	$18.49万	$1.19亿	-0.66%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	BLURBlur	$0.00664	$0.00684	$0.00651	$29.08万	$1,930.34万	0.30%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
301	IOio.net	$0.1166	$0.1191	$0.1132	$49.54万	$4,874.80万	0.87%
7	XRPXRP (瑞波币)	$1.0539	$1.11	$1.03	$1.62亿	$665.80亿	-4.27%
608	BELBella Protocol	$0.0929	$0.0952	$0.091	$11.75万	$662.14万	-0.32%
314	HMSTRHamster Kombat	$0.0001299	$0.0001319	$0.0001265	$47.57万	$831.70万	-0.23%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006112	$0.0006279	$0.0005952	$72.63万	$4,208.97万	0.98%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
105	JSTJUST	$0.14348	$0.14551	$0.14193	$230.69万	$14.16亿	-1.24%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.84	$4.48	$381.30万	$3,921.03万	-4.16%
404	ADXAdEx	$0.0488	$0.0508	$0.0479	$32.81万	$692.98万	-3.18%
35	INJInjective Protocol	$8.213	$8.32	$7.66	$1,446.73万	$7.59亿	2.70%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.70万	$2,190.94万	-6.36%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.318	$0.3205	$0.3174	$2,463.15万	$301.88亿	0.13%