The Sandbox

SAND · 美元计价

$0.04276

≈ ￥0.282216

-1.13% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.0441

24H 最低

$0.04192

今日开盘

$0.04325

24H 成交量

$152.08万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AWEAWE Network	$0.06195	$0.06226	$0.06074	$16.88万	$1.19亿	0.07%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	BLURBlur	$0.00659	$0.00684	$0.00651	$30.01万	$1,930.34万	-1.94%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
282	IOio.net	$0.1183	$0.1196	$0.1132	$55.56万	$4,874.80万	1.63%
7	XRPXRP (瑞波币)	$1.0628	$1.11	$1.03	$1.67亿	$665.80亿	-3.50%
608	BELBella Protocol	$0.0928	$0.0952	$0.091	$11.75万	$662.14万	-1.49%
321	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$45.70万	$831.70万	1.09%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.000607	$0.0006279	$0.0005952	$75.04万	$4,208.97万	-1.27%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
119	JSTJUST	$0.14444	$0.14461	$0.14193	$183.11万	$14.16亿	0.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$370.92万	$3,921.03万	-3.97%
374	ADXAdEx	$0.0489	$0.0508	$0.0479	$35.60万	$692.98万	-3.36%
34	INJInjective Protocol	$8.243	$8.44	$7.66	$1,475.99万	$7.59亿	0.86%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
326	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$44.32万	$2,190.94万	-7.43%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3178	$0.3205	$0.3173	$2,624.40万	$301.88亿	-0.06%