Raydium

RAY · 美元计价

$1.6484

≈ ￥10.8794

-2.36% (-$0.04)

更新于 2026-11-11 11:35:01

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.6882

24H 成交量

$185.16万

流通市值

$4.44亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AWEAWE Network	$0.06171	$0.06218	$0.06074	$18.75万	$1.19亿	-0.26%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	BLURBlur	$0.00665	$0.00684	$0.00651	$29.18万	$1,930.34万	0.30%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
303	IOio.net	$0.117	$0.1191	$0.1132	$49.06万	$4,874.80万	1.30%
7	XRPXRP (瑞波币)	$1.0614	$1.11	$1.03	$1.66亿	$665.80亿	-2.79%
609	BELBella Protocol	$0.0931	$0.0952	$0.091	$11.78万	$662.14万	-0.21%
306	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$48.42万	$831.70万	0.39%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006063	$0.0006279	$0.0005952	$73.07万	$4,208.97万	-0.31%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
110	JSTJUST	$0.14434	$0.14462	$0.14193	$214.39万	$14.16亿	0.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$385.19万	$3,921.03万	-4.16%
401	ADXAdEx	$0.0488	$0.0508	$0.0479	$33.22万	$692.98万	-2.98%
35	INJInjective Protocol	$8.399	$8.44	$7.66	$1,456.34万	$7.59亿	5.04%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
332	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$43.62万	$2,190.94万	-5.49%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3176	$0.3205	$0.3173	$2,578.85万	$301.88亿	-0.06%