PDDB
PDDB · 美元计价
$78.12
≈ ￥515.592
-1.34% (-$1.06)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$79.40
24H 最低
$77.83
今日开盘
$79.18
24H 成交量
$14.83万
流通市值
—
24H 涨跌额
(-$1.06)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AWEAWE Network
|
$0.06176 | $0.06464 | $0.06119 | $32.70万 | $1.24亿 | -0.02% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $26.98万 | $2,010.46万 | -1.81% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 243 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $61.49万 | $5,158.94万 | -4.10% |
| 8 |
XRPXRP (瑞波币)
|
$1.0535 | $1.08 | $1.04 | $9,642.06万 | $682.90亿 | -1.06% |
| 654 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -1.40% |
| 302 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001348 | $0.0001297 | $45.38万 | $855.94万 | 2.22% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005872 | $0.0006238 | $0.0005829 | $54.69万 | $4,262.04万 | -4.29% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 114 |
JSTJUST
|
$0.14386 | $0.14527 | $0.14298 | $161.82万 | $14.29亿 | -0.38% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.54 | $226.08万 | $3,921.03万 | -0.65% |
| 277 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.21万 | $704.68万 | -2.69% |
| 41 |
INJInjective Protocol
|
$7.51 | $8.09 | $7.36 | $1,219.84万 | $7.84亿 | -6.50% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0327 | $40.76万 | $2,401.00万 | -0.30% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,793.74万 | $300.73亿 | -0.25% |