Notcoin

NOT · 美元计价

$0.000333

≈ ￥0.0021978

4.39% ($0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.000341

24H 最低

$0.000319

今日开盘

$0.000319

24H 成交量

$39.16万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AWEAWE Network	$0.06181	$0.06243	$0.06074	$17.73万	$1.19亿	-0.24%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
443	BLURBlur	$0.00662	$0.00684	$0.00651	$28.50万	$1,930.34万	-0.30%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
311	IOio.net	$0.1153	$0.1191	$0.1132	$47.72万	$4,874.80万	-0.78%
7	XRPXRP (瑞波币)	$1.0573	$1.11	$1.03	$1.62亿	$665.80亿	-3.91%
606	BELBella Protocol	$0.0922	$0.0952	$0.091	$11.84万	$662.14万	-0.65%
345	HMSTRHamster Kombat	$0.0001312	$0.0001319	$0.0001265	$41.86万	$831.70万	1.86%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006057	$0.0006279	$0.0005952	$72.57万	$4,208.97万	-0.33%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
108	JSTJUST	$0.14402	$0.14559	$0.14193	$228.76万	$14.16亿	-0.71%
83	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.84	$4.48	$379.57万	$3,921.03万	-5.19%
434	ADXAdEx	$0.0485	$0.0508	$0.0479	$29.27万	$692.98万	-3.19%
37	INJInjective Protocol	$7.971	$8.25	$7.66	$1,375.15万	$7.59亿	-0.82%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
330	OSMOOsmosis	$0.0318	$0.0353	$0.0305	$43.97万	$2,190.94万	-9.14%
373	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3177	$0.3205	$0.3173	$2,311.52万	$301.88亿	-0.03%