Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,573.02万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AWEAWE Network
|
$0.06169 | $0.06464 | $0.06119 | $32.52万 | $1.24亿 | -0.13% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 412 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $27.04万 | $2,010.46万 | -1.81% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 242 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $61.98万 | $5,158.94万 | -3.69% |
| 8 |
XRPXRP (瑞波币)
|
$1.0553 | $1.08 | $1.04 | $9,664.73万 | $682.90亿 | -0.77% |
| 653 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -1.29% |
| 304 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001348 | $0.0001297 | $43.98万 | $855.94万 | 1.61% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005891 | $0.0006238 | $0.0005829 | $54.87万 | $4,262.04万 | -4.44% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 115 |
JSTJUST
|
$0.14393 | $0.14527 | $0.14298 | $161.86万 | $14.29亿 | -0.34% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.75 | $4.54 | $226.10万 | $3,921.03万 | -0.43% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.20万 | $704.68万 | -2.69% |
| 41 |
INJInjective Protocol
|
$7.495 | $8.09 | $7.36 | $1,223.38万 | $7.84亿 | -6.64% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0327 | $40.86万 | $2,401.00万 | -1.19% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3168 | $0.3179 | $0.3162 | $1,801.05万 | $300.73亿 | -0.28% |