Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-1.24% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0323

24H 成交量

$70.97万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	AWEAWE Network	$0.06167	$0.06226	$0.06074	$14.65万	$1.19亿	-0.44%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
414	BLURBlur	$0.00651	$0.00684	$0.00646	$31.01万	$1,930.34万	-2.84%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
264	IOio.net	$0.118	$0.1196	$0.1132	$62.39万	$4,874.80万	1.38%
7	XRPXRP (瑞波币)	$1.0606	$1.11	$1.03	$1.66亿	$665.80亿	-3.77%
609	BELBella Protocol	$0.0923	$0.0952	$0.091	$11.85万	$662.14万	-1.70%
327	HMSTRHamster Kombat	$0.0001295	$0.0001319	$0.0001265	$44.50万	$831.70万	0.62%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006047	$0.0006279	$0.0005952	$74.58万	$4,208.97万	-0.41%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
118	JSTJUST	$0.14446	$0.14461	$0.14193	$180.61万	$14.16亿	0.07%
86	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$345.96万	$3,921.03万	-4.36%
375	ADXAdEx	$0.0485	$0.0508	$0.0479	$36.44万	$692.98万	-4.15%
35	INJInjective Protocol	$8.228	$8.44	$7.66	$1,447.47万	$7.59亿	1.12%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
330	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$44.40万	$2,190.94万	-6.32%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3177	$0.3205	$0.3173	$2,518.93万	$301.88亿	-0.35%