IOST

IOST · 美元计价

$0.000669

≈ ￥0.0044154

-2.48% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.0007

24H 最低

$0.000667

今日开盘

$0.000686

24H 成交量

$56.23万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	AWEAWE Network	$0.06161	$0.06243	$0.06074	$17.71万	$1.19亿	-1.22%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.39万	$1,930.34万	-1.50%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
310	IOio.net	$0.1148	$0.1191	$0.1132	$48.21万	$4,874.80万	-1.54%
7	XRPXRP (瑞波币)	$1.0581	$1.11	$1.03	$1.61亿	$665.80亿	-3.84%
606	BELBella Protocol	$0.0923	$0.0952	$0.091	$11.87万	$662.14万	-0.97%
341	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$42.57万	$831.70万	0.77%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006104	$0.0006279	$0.0005952	$72.74万	$4,208.97万	-1.04%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
108	JSTJUST	$0.1444	$0.14559	$0.14193	$226.62万	$14.16亿	-0.53%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$374.74万	$3,921.03万	-5.37%
438	ADXAdEx	$0.0485	$0.0508	$0.0479	$28.99万	$692.98万	-3.00%
36	INJInjective Protocol	$8.019	$8.25	$7.66	$1,407.43万	$7.59亿	-2.46%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0314	$0.0353	$0.0305	$43.65万	$2,190.94万	-10.54%
372	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.318	$0.3205	$0.3172	$2,416.42万	$301.88亿	0.22%