HIVE

HIVE · 美元计价

$0.0426

≈ ￥0.28116

-1.16% (-$0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0431

24H 成交量

$5.27万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	AWEAWE Network	$0.06166	$0.06226	$0.06074	$14.41万	$1.19亿	-0.19%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
411	BLURBlur	$0.00652	$0.00684	$0.00646	$31.46万	$1,930.34万	-2.83%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
245	IOio.net	$0.1174	$0.1196	$0.1132	$71.52万	$4,874.80万	1.12%
7	XRPXRP (瑞波币)	$1.055	$1.10	$1.03	$1.66亿	$665.80亿	-4.26%
610	BELBella Protocol	$0.092	$0.0952	$0.091	$11.82万	$662.14万	-2.02%
329	HMSTRHamster Kombat	$0.0001291	$0.0001319	$0.0001265	$44.43万	$831.70万	0.23%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.000603	$0.0006279	$0.0005952	$73.96万	$4,208.97万	-0.38%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
117	JSTJUST	$0.14442	$0.14461	$0.14193	$180.86万	$14.16亿	-0.01%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$346.38万	$3,921.03万	-4.37%
365	ADXAdEx	$0.0481	$0.0508	$0.0477	$38.17万	$692.98万	-4.94%
35	INJInjective Protocol	$8.186	$8.44	$7.66	$1,443.44万	$7.59亿	0.63%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
331	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$44.17万	$2,190.94万	-6.57%
373	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3178	$0.3205	$0.3173	$2,517.27万	$301.88亿	-0.38%