Bonfida

FIDA · 美元计价

$0.01527

≈ ￥0.100782

-0.13% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01529

24H 成交量

$22.80万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	AWEAWE Network	$0.06197	$0.06218	$0.06074	$19.06万	$1.19亿	-0.18%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	BLURBlur	$0.00666	$0.00684	$0.00651	$28.93万	$1,930.34万	-0.15%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
300	IOio.net	$0.1175	$0.1191	$0.1132	$49.75万	$4,874.80万	1.47%
7	XRPXRP (瑞波币)	$1.0592	$1.11	$1.03	$1.66亿	$665.80亿	-3.12%
611	BELBella Protocol	$0.0935	$0.0952	$0.091	$11.66万	$662.14万	-0.21%
308	HMSTRHamster Kombat	$0.0001306	$0.0001319	$0.0001265	$48.08万	$831.70万	-0.23%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006138	$0.0006279	$0.0005952	$72.56万	$4,208.97万	-0.10%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
110	JSTJUST	$0.14441	$0.14462	$0.14193	$215.05万	$14.16亿	-0.05%
82	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$384.77万	$3,921.03万	-3.95%
394	ADXAdEx	$0.0488	$0.0508	$0.0479	$33.71万	$692.98万	-3.56%
35	INJInjective Protocol	$8.4	$8.44	$7.66	$1,471.10万	$7.59亿	4.79%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.40万	$2,190.94万	-6.05%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3176	$0.3205	$0.3173	$2,556.08万	$301.88亿	-0.16%