Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AWEAWE Network	$0.06157	$0.06218	$0.06074	$18.60万	$1.19亿	-0.49%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	BLURBlur	$0.00665	$0.00684	$0.00651	$29.14万	$1,930.34万	0.15%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
301	IOio.net	$0.1175	$0.1191	$0.1132	$49.22万	$4,874.80万	1.64%
7	XRPXRP (瑞波币)	$1.0624	$1.11	$1.03	$1.67亿	$665.80亿	-3.11%
610	BELBella Protocol	$0.0932	$0.0952	$0.091	$11.77万	$662.14万	-0.32%
307	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$48.44万	$831.70万	-0.08%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006076	$0.0006279	$0.0005952	$72.82万	$4,208.97万	0.05%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
110	JSTJUST	$0.14432	$0.14462	$0.14193	$214.39万	$14.16亿	0.01%
82	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$384.97万	$3,921.03万	-3.95%
403	ADXAdEx	$0.0489	$0.0508	$0.0479	$33.01万	$692.98万	-3.17%
35	INJInjective Protocol	$8.389	$8.42	$7.66	$1,451.83万	$7.59亿	4.08%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0329	$0.0352	$0.0305	$43.55万	$2,190.94万	-4.36%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3177	$0.3205	$0.3173	$2,586.60万	$301.88亿	0.00%