USD.AI

CHIP · 美元计价

$0.03283

≈ ￥0.216678

-1.82% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.0348

24H 最低

$0.0321

今日开盘

$0.03344

24H 成交量

$332.77万

流通市值

$6,557.18万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AWEAWE Network	$0.06207	$0.06243	$0.06074	$17.78万	$1.19亿	-0.13%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	BLURBlur	$0.00666	$0.00684	$0.00651	$28.71万	$1,930.34万	0.76%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
306	IOio.net	$0.116	$0.1191	$0.1132	$48.72万	$4,874.80万	-0.09%
7	XRPXRP (瑞波币)	$1.0553	$1.11	$1.03	$1.61亿	$665.80亿	-3.97%
612	BELBella Protocol	$0.0929	$0.0952	$0.091	$11.37万	$662.14万	-0.22%
318	HMSTRHamster Kombat	$0.0001305	$0.0001319	$0.0001265	$47.18万	$831.70万	0.69%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006078	$0.0006279	$0.0005952	$72.31万	$4,208.97万	-0.25%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
106	JSTJUST	$0.1443	$0.14559	$0.14193	$229.27万	$14.16亿	-0.57%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.84	$4.48	$379.75万	$3,921.03万	-4.38%
406	ADXAdEx	$0.0486	$0.0508	$0.0479	$32.03万	$692.98万	-3.19%
37	INJInjective Protocol	$8.11	$8.25	$7.66	$1,381.40万	$7.59亿	1.14%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
332	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.89万	$2,190.94万	-7.76%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3185	$0.3205	$0.3173	$2,421.61万	$301.88亿	0.19%