ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:50:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	AWEAWE Network	$0.06161	$0.06243	$0.06074	$17.69万	$1.19亿	-1.12%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.39万	$1,930.34万	-1.50%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
310	IOio.net	$0.1148	$0.1191	$0.1132	$48.21万	$4,874.80万	-1.63%
7	XRPXRP (瑞波币)	$1.059	$1.11	$1.03	$1.61亿	$665.80亿	-4.02%
606	BELBella Protocol	$0.0923	$0.0952	$0.091	$11.87万	$662.14万	-0.97%
341	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$42.52万	$831.70万	0.77%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006105	$0.0006279	$0.0005952	$73.14万	$4,208.97万	-0.97%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
108	JSTJUST	$0.14435	$0.14559	$0.14193	$226.61万	$14.16亿	-0.59%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$374.64万	$3,921.03万	-5.37%
439	ADXAdEx	$0.0484	$0.0508	$0.0479	$28.92万	$692.98万	-3.39%
36	INJInjective Protocol	$8.025	$8.25	$7.66	$1,403.06万	$7.59亿	-2.33%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
334	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$43.69万	$2,190.94万	-10.23%
373	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3179	$0.3205	$0.3172	$2,415.90万	$301.88亿	0.22%