Chainbase

C · 美元计价

$0.0737

≈ ￥0.48642

-0.27% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$10.53万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	AWEAWE Network	$0.06161	$0.06243	$0.06074	$17.71万	$1.19亿	-1.25%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
458	BLURBlur	$0.00659	$0.00684	$0.00651	$27.31万	$1,930.34万	-0.60%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
309	IOio.net	$0.115	$0.1191	$0.1132	$48.36万	$4,874.80万	-0.95%
7	XRPXRP (瑞波币)	$1.0636	$1.11	$1.03	$1.62亿	$665.80亿	-2.99%
607	BELBella Protocol	$0.0925	$0.0952	$0.091	$11.86万	$662.14万	-0.43%
336	HMSTRHamster Kombat	$0.0001315	$0.0001319	$0.0001265	$43.17万	$831.70万	1.54%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006087	$0.0006279	$0.0005952	$72.45万	$4,208.97万	-0.86%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
108	JSTJUST	$0.14434	$0.14559	$0.14193	$225.21万	$14.16亿	-0.52%
84	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.85	$4.48	$369.92万	$3,921.03万	-4.97%
436	ADXAdEx	$0.0487	$0.0508	$0.0479	$29.02万	$692.98万	-3.18%
35	INJInjective Protocol	$8.112	$8.26	$7.66	$1,411.38万	$7.59亿	-0.67%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
337	OSMOOsmosis	$0.0313	$0.0353	$0.0305	$42.96万	$2,190.94万	-11.08%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.318	$0.3205	$0.3169	$2,461.79万	$301.88亿	0.35%