Astar

ASTR · 美元计价

$0.004925

≈ ￥0.032505

-2.80% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005067

24H 成交量

$14.43万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	AWEAWE Network	$0.0616	$0.06226	$0.06074	$14.25万	$1.19亿	-0.55%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	BLURBlur	$0.00649	$0.00684	$0.00646	$30.77万	$1,930.34万	-2.99%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
264	IOio.net	$0.118	$0.1196	$0.1132	$62.24万	$4,874.80万	1.64%
7	XRPXRP (瑞波币)	$1.0562	$1.11	$1.03	$1.66亿	$665.80亿	-4.06%
610	BELBella Protocol	$0.092	$0.0952	$0.091	$11.80万	$662.14万	-1.81%
326	HMSTRHamster Kombat	$0.0001295	$0.0001319	$0.0001265	$44.85万	$831.70万	0.94%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006024	$0.0006279	$0.0005952	$74.70万	$4,208.97万	-0.66%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
117	JSTJUST	$0.14435	$0.14461	$0.14193	$180.83万	$14.16亿	-0.08%
86	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$348.88万	$3,921.03万	-4.38%
376	ADXAdEx	$0.0483	$0.0508	$0.0479	$36.10万	$692.98万	-4.55%
35	INJInjective Protocol	$8.216	$8.44	$7.66	$1,450.30万	$7.59亿	0.96%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
329	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$44.43万	$2,190.94万	-6.59%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3177	$0.3205	$0.3173	$2,538.79万	$301.88亿	-0.35%