Aptos

APT · 美元计价

$0.5636

≈ ￥3.7198

-4.73% (-$0.03)

更新于 2026-11-11 15:15:02

24H 最高

$0.5924

24H 最低

$0.5538

今日开盘

$0.5916

24H 成交量

$484.51万

流通市值

$4.97亿

24H 涨跌额

(-$0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	AWEAWE Network	$0.06149	$0.06226	$0.06074	$14.25万	$1.19亿	-0.73%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
416	BLURBlur	$0.00648	$0.00684	$0.00646	$30.88万	$1,930.34万	-3.14%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
262	IOio.net	$0.1179	$0.1196	$0.1132	$62.79万	$4,874.80万	1.38%
7	XRPXRP (瑞波币)	$1.0534	$1.11	$1.03	$1.66亿	$665.80亿	-4.28%
606	BELBella Protocol	$0.0917	$0.0952	$0.091	$12.01万	$662.14万	-2.24%
324	HMSTRHamster Kombat	$0.0001289	$0.0001319	$0.0001265	$45.11万	$831.70万	0.63%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0005993	$0.0006279	$0.0005952	$74.80万	$4,208.97万	-1.30%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
117	JSTJUST	$0.14435	$0.14461	$0.14193	$180.67万	$14.16亿	0.01%
85	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.83	$4.48	$353.53万	$3,921.03万	-4.38%
377	ADXAdEx	$0.0485	$0.0508	$0.0479	$36.09万	$692.98万	-4.34%
35	INJInjective Protocol	$8.17	$8.44	$7.66	$1,450.01万	$7.59亿	0.60%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
329	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$44.39万	$2,190.94万	-6.59%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3177	$0.3205	$0.3173	$2,540.54万	$301.88亿	-0.35%