Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

0.00% ($0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$10.69万

流通市值

$2,063.34万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AWEAWE Network	$0.06148	$0.06218	$0.06074	$18.59万	$1.19亿	-0.57%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	BLURBlur	$0.00662	$0.00684	$0.00651	$29.18万	$1,930.34万	-0.60%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
303	IOio.net	$0.1171	$0.1191	$0.1132	$49.18万	$4,874.80万	1.39%
7	XRPXRP (瑞波币)	$1.0608	$1.11	$1.03	$1.65亿	$665.80亿	-3.15%
609	BELBella Protocol	$0.093	$0.0952	$0.091	$11.75万	$662.14万	-0.54%
306	HMSTRHamster Kombat	$0.0001296	$0.0001319	$0.0001265	$48.62万	$831.70万	-0.31%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006078	$0.0006279	$0.0005952	$72.84万	$4,208.97万	0.05%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
108	JSTJUST	$0.14418	$0.14462	$0.14193	$218.52万	$14.16亿	0.40%
82	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$383.78万	$3,921.03万	-4.77%
405	ADXAdEx	$0.0487	$0.0508	$0.0479	$33.01万	$692.98万	-3.95%
35	INJInjective Protocol	$8.336	$8.37	$7.66	$1,450.38万	$7.59亿	3.80%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
335	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.47万	$2,190.94万	-5.23%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,581.80万	$301.88亿	-0.03%